EUR 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.44 | 0.44 | 0.42 | 0.43 | 16.42 Thousand |
28 Sep, 2023 | 0.42 | 0.43 | 0.42 | 0.43 | 33.24 Thousand |
27 Sep, 2023 | 0.44 | 0.45 | 0.44 | 0.44 | 18.94 Thousand |
26 Sep, 2023 | 0.44 | 0.45 | 0.42 | 0.44 | 48.76 Thousand |
25 Sep, 2023 | 0.45 | 0.45 | 0.44 | 0.44 | 22.57 Thousand |
22 Sep, 2023 | 0.5 | 0.5 | 0.44 | 0.44 | 112.01 Thousand |
21 Sep, 2023 | 0.53 | 0.53 | 0.46 | 0.48 | 96.7 Thousand |
20 Sep, 2023 | 0.54 | 0.54 | 0.5 | 0.53 | 6931.00 |
19 Sep, 2023 | 0.55 | 0.55 | 0.52 | 0.52 | 5653.00 |
18 Sep, 2023 | 0.54 | 0.55 | 0.51 | 0.53 | 24.19 Thousand |
4346
FRW
YOOIF
XWEL
MANORAMA
TGRO