EUR 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.41 | 0.42 | 0.39 | 0.4 | 18.11 Thousand |
12 Oct, 2023 | 0.41 | 0.41 | 0.39 | 0.39 | 31.13 Thousand |
11 Oct, 2023 | 0.41 | 0.42 | 0.4 | 0.41 | 14.62 Thousand |
10 Oct, 2023 | 0.42 | 0.42 | 0.4 | 0.41 | 57 Thousand |
09 Oct, 2023 | 0.42 | 0.42 | 0.41 | 0.41 | 5918.00 |
06 Oct, 2023 | 0.42 | 0.42 | 0.41 | 0.42 | 31.58 Thousand |
05 Oct, 2023 | 0.43 | 0.43 | 0.4 | 0.42 | 5542.00 |
04 Oct, 2023 | 0.45 | 0.45 | 0.42 | 0.43 | 21.86 Thousand |
03 Oct, 2023 | 0.42 | 0.44 | 0.4 | 0.44 | 43.78 Thousand |
02 Oct, 2023 | 0.43 | 0.43 | 0.41 | 0.42 | 23.04 Thousand |
4346
FRW
YOOIF
XWEL
MANORAMA
TGRO