Bittium Oyj (BITTI.HE)
EUR 6.98
(2.05%)
EUR 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.68 | 3.77 | 3.68 | 3.69 | 10.59 Thousand |
| 27 Sep, 2023 | 3.67 | 3.76 | 3.67 | 3.71 | 10.92 Thousand |
| 26 Sep, 2023 | 3.72 | 3.72 | 3.65 | 3.67 | 20.52 Thousand |
| 25 Sep, 2023 | 3.74 | 3.74 | 3.71 | 3.72 | 11.86 Thousand |
| 22 Sep, 2023 | 3.73 | 3.78 | 3.73 | 3.76 | 5308.00 |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.73 | 3.73 | 5714.00 |
| 20 Sep, 2023 | 3.7 | 3.79 | 3.68 | 3.76 | 8990.00 |
| 19 Sep, 2023 | 3.73 | 3.73 | 3.68 | 3.71 | 22.18 Thousand |
| 18 Sep, 2023 | 3.79 | 3.79 | 3.65 | 3.73 | 39.49 Thousand |
| 15 Sep, 2023 | 4.04 | 4.04 | 3.73 | 3.8 | 19.77 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI