Bittium Oyj (BITTI.HE)
EUR 6.98
(2.05%)
EUR 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.01 | 4.19 | 4.01 | 4.09 | 9037.00 |
| 01 Nov, 2023 | 4.21 | 4.25 | 4.05 | 4.05 | 19.2 Thousand |
| 31 Oct, 2023 | 4.45 | 4.47 | 4.21 | 4.21 | 26.45 Thousand |
| 30 Oct, 2023 | 4.53 | 4.74 | 4.38 | 4.39 | 70.01 Thousand |
| 27 Oct, 2023 | 4.02 | 4.41 | 3.81 | 4.36 | 89.65 Thousand |
| 26 Oct, 2023 | 3.39 | 4.19 | 3.39 | 4.02 | 51.42 Thousand |
| 25 Oct, 2023 | 3.45 | 3.45 | 3.38 | 3.38 | 2668.00 |
| 24 Oct, 2023 | 3.46 | 3.5 | 3.41 | 3.45 | 8232.00 |
| 23 Oct, 2023 | 3.41 | 3.5 | 3.41 | 3.46 | 7727.00 |
| 20 Oct, 2023 | 3.32 | 3.49 | 3.32 | 3.48 | 20.45 Thousand |
COGN3
FIV
KOTHARIPRO
BCLIND
ALZN
TSI