Atria Oyj (ATRAV.HE)

EUR 13.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 10.32 10.34 10.28 10.28 6102.00
14 Feb, 2024 10.3 10.36 10.26 10.3 3069.00
13 Feb, 2024 10.4 10.46 10.3 10.3 11.52 Thousand
12 Feb, 2024 10.56 10.66 10.46 10.48 4098.00
09 Feb, 2024 10.66 10.68 10.26 10.56 7960.00
08 Feb, 2024 10.58 10.7 10.52 10.68 3527.00
07 Feb, 2024 10.7 10.7 10.54 10.58 3888.00
06 Feb, 2024 10.7 10.7 10.54 10.7 2679.00
05 Feb, 2024 10.66 10.8 10.6 10.6 4595.00
02 Feb, 2024 10.8 10.8 10.6 10.66 2568.00