Atria Oyj (ATRAV.HE)

EUR 13.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 9.5 9.59 9.4 9.46 4564.00
29 Feb, 2024 9.37 9.47 9.37 9.39 5165.00
28 Feb, 2024 9.38 9.49 9.31 9.31 4947.00
27 Feb, 2024 9.57 9.6 9.13 9.33 19.53 Thousand
26 Feb, 2024 9.91 9.98 9.57 9.57 14.49 Thousand
23 Feb, 2024 9.9 10.0 9.86 9.86 10.23 Thousand
22 Feb, 2024 9.85 9.99 9.3 9.89 39.82 Thousand
21 Feb, 2024 10.74 10.78 10.56 10.56 7240.00
20 Feb, 2024 10.52 10.76 10.44 10.72 6143.00
19 Feb, 2024 10.38 10.68 10.38 10.5 5295.00