Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 11.7 12.3 11.7 12.2 3376.00
16 May, 2025 12.2 12.2 11.65 11.7 6663.00
15 May, 2025 12.4 12.4 12.2 12.2 1743.00
14 May, 2025 12.05 12.75 12.05 12.25 5436.00
13 May, 2025 11.9 12.2 11.8 12.0 16.67 Thousand
12 May, 2025 12.15 12.15 11.95 11.95 1872.00
09 May, 2025 12.1 12.5 12.0 12.1 6780.00
08 May, 2025 11.4 12.3 11.4 12.1 12.05 Thousand
07 May, 2025 11.85 12.1 11.5 11.55 13.82 Thousand
06 May, 2025 12.0 12.1 11.85 11.95 6106.00