EUR 11.95
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 12.05 | 12.75 | 12.05 | 12.25 | 5436.00 |
13 May, 2025 | 11.9 | 12.2 | 11.8 | 12.0 | 16.67 Thousand |
12 May, 2025 | 12.15 | 12.15 | 11.95 | 11.95 | 1872.00 |
09 May, 2025 | 12.1 | 12.5 | 12.0 | 12.1 | 6780.00 |
08 May, 2025 | 11.4 | 12.3 | 11.4 | 12.1 | 12.05 Thousand |
07 May, 2025 | 11.85 | 12.1 | 11.5 | 11.55 | 13.82 Thousand |
06 May, 2025 | 12.0 | 12.1 | 11.85 | 11.95 | 6106.00 |
05 May, 2025 | 11.95 | 12.0 | 11.75 | 12.0 | 4973.00 |
02 May, 2025 | 11.6 | 11.95 | 11.6 | 11.95 | 4702.00 |
30 Apr, 2025 | 11.75 | 11.8 | 11.5 | 11.55 | 4336.00 |
EMKAY
EGLX
GIVX
6166
1758
VWAGY