Alma Media Oyj (ALMA.HE)

EUR 11.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 11.85 11.85 11.15 11.5 4377.00
03 Apr, 2025 12.2 12.2 11.85 11.85 21.91 Thousand
02 Apr, 2025 12.15 12.15 11.9 12.15 862.00
01 Apr, 2025 12.15 12.15 12.0 12.15 862.00
31 Mar, 2025 12.4 12.4 12.15 12.15 1863.00
28 Mar, 2025 12.8 12.8 12.45 12.45 1485.00
27 Mar, 2025 12.35 12.8 12.3 12.8 1328.00
26 Mar, 2025 12.4 12.4 12.15 12.4 504.00
25 Mar, 2025 12.1 12.55 12.1 12.5 11.73 Thousand
24 Mar, 2025 12.3 12.3 12.1 12.15 31.17 Thousand