Ålandsbanken Abp (ALBBV.HE)
EUR 36.8
(0.27%)
EUR 36.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 36.1 | 36.2 | 34.9 | 34.9 | 3217.00 |
| 03 Apr, 2025 | 34.0 | 36.7 | 33.8 | 35.9 | 3781.00 |
| 02 Apr, 2025 | 34.2 | 34.6 | 34.2 | 34.3 | 1288.00 |
| 01 Apr, 2025 | 34.4 | 34.4 | 34.0 | 34.3 | 1266.00 |
| 31 Mar, 2025 | 35.3 | 35.4 | 34.1 | 34.4 | 3423.00 |
| 28 Mar, 2025 | 37.0 | 37.0 | 35.4 | 35.4 | 5606.00 |
| 27 Mar, 2025 | 37.8 | 37.8 | 36.8 | 37.0 | 5296.00 |
| 26 Mar, 2025 | 37.4 | 37.8 | 36.3 | 37.8 | 9602.00 |
| 25 Mar, 2025 | 39.8 | 40.2 | 39.7 | 40.2 | 11.31 Thousand |
| 24 Mar, 2025 | 39.4 | 40.0 | 39.1 | 39.6 | 9332.00 |
MEALF
CSCO
RNDXF
032190
SOSI1
HITECH