Ålandsbanken Abp (ALBBV.HE)
EUR 36.8
(0.27%)
EUR 36.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 36.8 | 37.0 | 36.2 | 36.7 | 1294.00 |
| 06 May, 2025 | 36.79 | 37.0 | 36.5 | 36.85 | 912.00 |
| 05 May, 2025 | 36.8 | 36.99 | 36.78 | 36.79 | 757.00 |
| 02 May, 2025 | 36.7 | 36.99 | 36.69 | 36.8 | 487.00 |
| 30 Apr, 2025 | 36.9 | 37.0 | 36.37 | 36.7 | 1725.00 |
| 29 Apr, 2025 | 36.6 | 37.2 | 36.6 | 36.9 | 3729.00 |
| 28 Apr, 2025 | 36.6 | 36.6 | 36.1 | 36.6 | 1506.00 |
| 25 Apr, 2025 | 36.4 | 36.5 | 36.1 | 36.1 | 614.00 |
| 24 Apr, 2025 | 36.49 | 36.5 | 36.0 | 36.1 | 273.00 |
| 23 Apr, 2025 | 35.49 | 36.12 | 35.49 | 35.9 | 670.00 |
MEALF
CSCO
RNDXF
032190
SOSI1
HITECH