Ålandsbanken Abp (ALBBV.HE)
EUR 36.8
(0.27%)
EUR 36.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 37.0 | 37.0 | 36.5 | 37.0 | 1361.00 |
| 03 Jun, 2025 | 36.6 | 37.0 | 36.6 | 37.0 | 267.00 |
| 02 Jun, 2025 | 37.1 | 37.2 | 36.5 | 36.6 | 1445.00 |
| 30 May, 2025 | 36.3 | 37.2 | 36.3 | 36.8 | 1520.00 |
| 28 May, 2025 | 36.7 | 36.7 | 36.1 | 36.1 | 1980.00 |
| 27 May, 2025 | 37.0 | 37.1 | 36.6 | 36.7 | 1505.00 |
| 26 May, 2025 | 36.9 | 37.2 | 36.7 | 36.7 | 1244.00 |
| 23 May, 2025 | 36.8 | 37.1 | 36.6 | 36.9 | 743.00 |
| 22 May, 2025 | 36.8 | 37.1 | 36.7 | 37.0 | 441.00 |
| 21 May, 2025 | 37.2 | 37.2 | 36.4 | 36.8 | 1337.00 |
MEALF
CSCO
RNDXF
032190
SOSI1
HITECH