Ålandsbanken Abp (ALBBV.HE)
EUR 36.8
(0.27%)
EUR 36.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 37.0 | 37.5 | 37.0 | 37.1 | 1339.00 |
| 19 May, 2025 | 36.8 | 37.1 | 36.8 | 37.1 | 1645.00 |
| 16 May, 2025 | 36.8 | 36.9 | 36.4 | 36.8 | 922.00 |
| 15 May, 2025 | 36.5 | 36.5 | 36.0 | 36.4 | 2286.00 |
| 14 May, 2025 | 36.3 | 36.7 | 36.3 | 36.4 | 1983.00 |
| 13 May, 2025 | 36.3 | 36.5 | 36.1 | 36.3 | 882.00 |
| 12 May, 2025 | 36.0 | 36.5 | 36.0 | 36.3 | 889.00 |
| 09 May, 2025 | 36.5 | 36.5 | 35.9 | 36.3 | 1936.00 |
| 08 May, 2025 | 36.7 | 36.7 | 36.2 | 36.5 | 1107.00 |
| 07 May, 2025 | 36.8 | 37.0 | 36.2 | 36.7 | 1294.00 |
MEALF
CSCO
RNDXF
032190
SOSI1
HITECH