Ålandsbanken Abp (ALBBV.HE)
EUR 36.8
(0.27%)
EUR 36.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 38.8 | 38.8 | 38.5 | 38.8 | 4412.00 |
| 06 Mar, 2025 | 38.9 | 38.9 | 38.6 | 38.8 | 1932.00 |
| 05 Mar, 2025 | 39.1 | 39.1 | 38.8 | 38.9 | 809.00 |
| 04 Mar, 2025 | 39.1 | 39.1 | 38.7 | 39.0 | 1847.00 |
| 03 Mar, 2025 | 39.0 | 39.1 | 38.5 | 39.1 | 1586.00 |
| 28 Feb, 2025 | 38.7 | 39.0 | 38.2 | 39.0 | 2596.00 |
| 27 Feb, 2025 | 38.7 | 38.8 | 38.6 | 38.7 | 2111.00 |
| 26 Feb, 2025 | 38.6 | 38.7 | 38.4 | 38.7 | 976.00 |
| 25 Feb, 2025 | 38.1 | 38.6 | 37.9 | 38.6 | 1563.00 |
| 24 Feb, 2025 | 38.5 | 39.0 | 37.9 | 38.0 | 4016.00 |
MEALF
CSCO
RNDXF
032190
SOSI1
HITECH