Ålandsbanken Abp (ALBBV.HE)

EUR 36.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 39.4 39.6 39.2 39.4 4443.00
20 Mar, 2025 39.3 39.4 39.2 39.2 3386.00
19 Mar, 2025 39.3 39.7 39.2 39.3 4719.00
18 Mar, 2025 39.2 39.4 38.8 39.4 4513.00
17 Mar, 2025 39.1 39.4 39.1 39.2 2899.00
14 Mar, 2025 38.7 39.1 38.6 38.8 10.43 Thousand
13 Mar, 2025 38.5 38.7 38.5 38.7 1974.00
12 Mar, 2025 38.6 38.9 38.5 38.6 1722.00
11 Mar, 2025 38.7 38.9 38.6 38.6 1900.00
10 Mar, 2025 38.8 39.0 38.7 38.7 1411.00