CGift AG (T7RA.HM)

EUR 2.4

(14.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.4 2.4 2.4 2.4 25.00
16 Apr, 2025 2.1 2.1 2.1 2.1 -
15 Apr, 2025 2.0 2.3 2.0 2.1 3250.00
14 Apr, 2025 2.1 2.48 2.1 2.48 500.00
11 Apr, 2025 2.0 2.3 2.0 2.3 -
10 Apr, 2025 2.0 2.0 2.0 2.0 -
09 Apr, 2025 2.0 2.0 2.0 2.0 -
08 Apr, 2025 2.1 2.5 2.1 2.5 100.00
07 Apr, 2025 2.0 2.6 2.0 2.6 4775.00
04 Apr, 2025 2.46 2.46 2.46 2.46 250.00