CGift AG (T7RA.HM)

EUR 2.4

(14.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2.1 2.6 2.1 2.6 1600.00
06 May, 2025 2.1 2.1 2.1 2.1 -
05 May, 2025 2.4 2.4 2.4 2.4 20.00
02 May, 2025 1.9 2.4 1.9 2.4 110.00
30 Apr, 2025 2.1 2.1 2.1 2.1 -
29 Apr, 2025 2.3 2.42 2.2 2.42 300.00
28 Apr, 2025 2.4 2.4 2.4 2.4 1200.00
25 Apr, 2025 2.1 2.1 2.1 2.1 -
24 Apr, 2025 1.9 2.46 1.9 2.46 100.00
23 Apr, 2025 2.1 2.1 2.0 2.0 2250.00