EUR 2.4
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
06 Jun, 2025 | 1.9 | 2.08 | 1.9 | 1.98 | 3.00 |
05 Jun, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 15.00 |
04 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
03 Jun, 2025 | 1.9 | 2.1 | 1.9 | 2.0 | 960.00 |
02 Jun, 2025 | 1.9 | 2.1 | 1.9 | 2.1 | - |
30 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 3865.00 |
29 May, 2025 | 2.0 | 2.02 | 2.0 | 2.02 | 10.00 |
28 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
27 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 1200.00 |
ATGL
PROM
KFINTECH
URKZ
ACACW
3069