CGift AG (T7RA.HM)

EUR 2.4

(14.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.2 2.2 2.2 2.2 -
20 Mar, 2025 2.2 2.6 2.2 2.6 10.00
19 Mar, 2025 2.2 2.2 2.2 2.2 -
18 Mar, 2025 2.2 2.5 2.2 2.5 1000.00
17 Mar, 2025 2.2 2.4 2.2 2.4 1317.00
14 Mar, 2025 2.2 2.2 2.2 2.2 -
13 Mar, 2025 2.3 2.3 2.2 2.2 1650.00
12 Mar, 2025 2.5 2.5 2.4 2.4 733.00
11 Mar, 2025 2.3 2.7 2.3 2.66 1150.00
10 Mar, 2025 3.0 3.0 2.4 2.5 2438.00