Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 59.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 80.92 81.18 79.56 80.18 16.35 Thousand
29 Dec, 2023 80.26 80.26 79.8 80.04 5539.00
28 Dec, 2023 80.5 80.5 79.56 79.98 8117.00
27 Dec, 2023 79.94 80.8 79.9 80.48 7324.00
22 Dec, 2023 80.42 80.66 79.88 79.88 5786.00
21 Dec, 2023 80.18 80.8 79.66 80.24 16.44 Thousand
20 Dec, 2023 80.62 81.4 80.02 80.38 10.44 Thousand
19 Dec, 2023 80.52 81.14 79.96 80.24 11.87 Thousand
18 Dec, 2023 81.5 81.5 79.82 81.02 25.79 Thousand
15 Dec, 2023 81.44 82.14 80.36 81.4 28.83 Thousand