Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 59.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 77.12 79.1 76.3 77.96 11.34 Thousand
29 Jan, 2024 76.62 77.42 75.7 77.02 7508.00
26 Jan, 2024 73.62 77.48 73.62 76.62 23.71 Thousand
25 Jan, 2024 75.44 75.44 73.42 73.78 9270.00
24 Jan, 2024 75.26 76.08 74.96 75.54 26.9 Thousand
23 Jan, 2024 72.94 75.38 72.6 74.72 9216.00
22 Jan, 2024 74.32 74.48 72.18 72.4 22.75 Thousand
19 Jan, 2024 74.82 75.42 73.58 74.0 9570.00
18 Jan, 2024 74.98 75.26 74.26 74.96 15.58 Thousand
17 Jan, 2024 73.04 75.18 72.7 75.18 15.77 Thousand