Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 59.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 73.58 74.14 72.44 73.34 12.97 Thousand
15 Jan, 2024 76.12 76.36 72.56 73.68 36.57 Thousand
12 Jan, 2024 78.04 78.26 74.82 75.52 60.06 Thousand
11 Jan, 2024 77.54 78.64 76.88 77.94 8254.00
10 Jan, 2024 77.82 78.66 77.14 77.5 10.24 Thousand
09 Jan, 2024 77.64 78.08 76.72 77.96 7110.00
08 Jan, 2024 77.04 77.72 76.28 77.58 9757.00
05 Jan, 2024 77.96 77.96 75.94 76.5 40.92 Thousand
04 Jan, 2024 78.7 79.04 77.78 78.02 14.29 Thousand
03 Jan, 2024 80.18 80.44 77.9 78.5 35.72 Thousand