Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 59.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 84.58 85.46 83.86 84.32 7910.00
29 Nov, 2023 84.26 85.32 83.9 84.9 9465.00
28 Nov, 2023 84.84 84.84 83.0 84.58 6429.00
27 Nov, 2023 86.42 86.42 84.24 84.5 8665.00
24 Nov, 2023 84.96 86.5 83.58 86.34 24.91 Thousand
23 Nov, 2023 88.68 88.68 84.4 84.76 35.1 Thousand
22 Nov, 2023 89.98 90.42 88.16 88.3 8485.00
21 Nov, 2023 90.8 91.18 89.22 89.92 6074.00
20 Nov, 2023 90.72 91.32 89.56 91.0 5255.00
17 Nov, 2023 90.38 91.5 89.9 91.22 1465.00