Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 59.16

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 83.0 88.26 82.6 87.94 15.98 Thousand
01 Nov, 2023 82.88 83.44 82.1 83.1 3543.00
31 Oct, 2023 84.4 84.4 81.88 82.96 5649.00
30 Oct, 2023 82.94 84.48 82.12 84.26 7693.00
27 Oct, 2023 83.92 84.2 81.56 82.12 10.91 Thousand
26 Oct, 2023 86.26 86.26 82.8 83.24 16.47 Thousand
25 Oct, 2023 87.5 89.02 85.3 86.34 13.77 Thousand
24 Oct, 2023 88.3 88.5 86.5 87.4 7256.00
23 Oct, 2023 88.98 89.7 86.9 88.0 6779.00
20 Oct, 2023 90.54 90.9 87.86 88.66 8695.00