Vale S.A. (XVALO.MC)

EUR 8.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 10.58 10.62 10.32 10.39 122.82 Thousand
07 Oct, 2024 10.98 10.98 10.75 10.92 67.2 Thousand
04 Oct, 2024 10.98 10.98 10.78 10.78 9036.00
03 Oct, 2024 10.8 10.84 10.7 10.71 17.81 Thousand
02 Oct, 2024 10.68 11.18 10.68 11.03 246.00
01 Oct, 2024 10.6 10.89 10.6 10.89 313.00
30 Sep, 2024 10.98 11.04 10.9 10.97 13.75 Thousand
27 Sep, 2024 10.7 11.01 10.7 11.01 10.37 Thousand
26 Sep, 2024 10.3 10.64 10.3 10.64 239.00
25 Sep, 2024 10.27 10.27 10.2 10.2 40.00