Vale S.A. (XVALO.MC)

EUR 8.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.04 10.54 10.04 10.13 13.24 Thousand
04 Nov, 2024 10.22 10.28 10.1 10.28 1150.00
01 Nov, 2024 10.26 10.26 10.26 10.26 -
31 Oct, 2024 10.26 10.26 10.26 10.26 -
30 Oct, 2024 10.26 10.26 10.26 10.26 2683.00
29 Oct, 2024 10.7 10.7 10.54 10.54 7389.00
28 Oct, 2024 10.5 10.76 10.38 10.49 22.8 Thousand
25 Oct, 2024 10.2 10.32 10.2 10.32 60.53 Thousand
24 Oct, 2024 9.98 10.0 9.96 10.0 33.5 Thousand
23 Oct, 2024 10.04 10.04 9.98 10.0 48.76 Thousand