Vale S.A. (XVALO.MC)
EUR 8.8
(-2.44%)
EUR 8.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 15 Sep, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 3000.00 |
| 14 Sep, 2023 | 13.1 | 13.4 | 13.1 | 13.4 | 1126.00 |
0837
BNBR
NYUKF
ENX
SKC
MRZLF