Vale S.A. (XVALO.MC)

EUR 8.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 10.0 10.27 10.0 10.17 562.00
23 Sep, 2024 9.82 9.82 9.5 9.64 15.08 Thousand
20 Sep, 2024 9.78 9.8 9.77 9.77 9500.00
19 Sep, 2024 10.14 10.14 9.9 9.91 14.53 Thousand
18 Sep, 2024 9.61 9.83 9.56 9.78 22.78 Thousand
17 Sep, 2024 9.77 9.91 9.77 9.82 18.69 Thousand
16 Sep, 2024 9.95 9.95 9.79 9.79 5341.00
13 Sep, 2024 9.65 9.88 9.65 9.88 8500.00
12 Sep, 2024 9.7 9.7 9.6 9.65 10.73 Thousand
11 Sep, 2024 9.37 9.37 9.37 9.37 -