Vale S.A. (XVALO.MC)

EUR 8.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 12.5 12.69 12.5 12.69 145.00
28 Feb, 2024 12.78 12.78 12.63 12.63 23.04 Thousand
27 Feb, 2024 12.78 12.79 12.71 12.79 7197.00
26 Feb, 2024 12.7 12.7 12.42 12.47 33.69 Thousand
23 Feb, 2024 13.0 13.0 12.92 12.92 23.00
22 Feb, 2024 12.9 12.9 12.84 12.84 6722.00
21 Feb, 2024 12.52 12.52 12.52 12.52 -
20 Feb, 2024 12.35 12.67 12.35 12.52 10.34 Thousand
19 Feb, 2024 12.58 12.79 12.57 12.79 563.00
16 Feb, 2024 12.86 12.99 12.85 12.85 6843.00