Vale S.A. (XVALO.MC)

EUR 8.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 12.8 13.22 12.8 12.93 6106.00
31 Jan, 2024 13.1 13.1 13.0 13.03 62.62 Thousand
30 Jan, 2024 13.38 13.66 12.66 13.66 80.38 Thousand
29 Jan, 2024 13.0 13.0 12.94 12.97 1500.00
26 Jan, 2024 13.0 13.05 13.0 13.05 1000.00
25 Jan, 2024 13.32 13.32 13.1 13.1 4701.00
24 Jan, 2024 13.4 13.4 13.17 13.17 2240.00
23 Jan, 2024 12.86 12.94 12.86 12.94 41.00
22 Jan, 2024 12.92 12.92 12.58 12.58 416.00
19 Jan, 2024 13.24 13.24 12.76 12.76 34.00