Vale S.A. (XVALO.MC)

EUR 8.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 11.72 11.72 11.45 11.45 41.45 Thousand
13 Mar, 2024 11.7 11.7 11.42 11.42 75.67 Thousand
12 Mar, 2024 12.12 12.12 11.53 11.53 118.55 Thousand
11 Mar, 2024 12.5 12.63 12.19 12.63 61.99 Thousand
08 Mar, 2024 12.82 12.82 12.52 12.59 23.88 Thousand
07 Mar, 2024 12.98 12.98 12.71 12.71 3470.00
06 Mar, 2024 12.76 12.76 12.5 12.65 23.45 Thousand
05 Mar, 2024 12.66 12.66 12.55 12.6 8200.00
04 Mar, 2024 12.8 12.86 12.67 12.74 13.97 Thousand
01 Mar, 2024 12.63 12.8 12.63 12.79 2402.00