Xilam Animation (XIL.PA)
EUR 1.91
(0.26%)
EUR 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.45 | 4.67 | 4.26 | 4.49 | 131.08 Thousand |
| 04 Apr, 2024 | 4.08 | 4.2 | 3.9 | 3.91 | 10.45 Thousand |
| 03 Apr, 2024 | 4.05 | 4.1 | 4.04 | 4.1 | 3489.00 |
| 02 Apr, 2024 | 3.9 | 4.25 | 3.9 | 4.05 | 4683.00 |
| 28 Mar, 2024 | 3.94 | 4.09 | 3.87 | 4.09 | 5239.00 |
| 27 Mar, 2024 | 3.93 | 3.98 | 3.84 | 3.89 | 763.00 |
| 26 Mar, 2024 | 3.79 | 3.99 | 3.72 | 3.91 | 6161.00 |
| 25 Mar, 2024 | 3.75 | 3.84 | 3.72 | 3.78 | 2186.00 |
| 22 Mar, 2024 | 3.75 | 3.79 | 3.69 | 3.77 | 3100.00 |
| 21 Mar, 2024 | 3.73 | 3.8 | 3.62 | 3.76 | 7777.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO