EUR 3.79
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 4.25 | 4.27 | 4.17 | 4.24 | 10.4 Thousand |
24 Nov, 2023 | 4.13 | 4.27 | 4.1 | 4.24 | 16.91 Thousand |
23 Nov, 2023 | 4.37 | 4.37 | 4.03 | 4.13 | 27.99 Thousand |
22 Nov, 2023 | 4.52 | 4.55 | 4.32 | 4.37 | 20.81 Thousand |
21 Nov, 2023 | 4.3 | 4.51 | 4.26 | 4.5 | 25.98 Thousand |
20 Nov, 2023 | 4.36 | 4.41 | 4.27 | 4.36 | 7446.00 |
17 Nov, 2023 | 4.67 | 4.68 | 4.3 | 4.35 | 27.93 Thousand |
16 Nov, 2023 | 4.57 | 4.68 | 4.45 | 4.6 | 42.54 Thousand |
15 Nov, 2023 | 4.36 | 4.7 | 4.36 | 4.53 | 55.76 Thousand |
14 Nov, 2023 | 4.4 | 4.51 | 4.34 | 4.36 | 11.04 Thousand |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO