Xilam Animation (XIL.PA)
EUR 1.92
(0.52%)
EUR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.98 | 4.08 | 3.82 | 3.82 | 2690.00 |
| 04 Mar, 2024 | 3.92 | 4.03 | 3.86 | 3.97 | 4492.00 |
| 01 Mar, 2024 | 3.75 | 3.88 | 3.72 | 3.87 | 4374.00 |
| 29 Feb, 2024 | 3.79 | 3.98 | 3.71 | 3.75 | 5735.00 |
| 28 Feb, 2024 | 3.97 | 3.97 | 3.66 | 3.81 | 8556.00 |
| 27 Feb, 2024 | 3.9 | 4.0 | 3.83 | 3.97 | 5288.00 |
| 26 Feb, 2024 | 4.07 | 4.07 | 3.82 | 3.9 | 5222.00 |
| 23 Feb, 2024 | 4.1 | 4.11 | 4.01 | 4.11 | 2128.00 |
| 22 Feb, 2024 | 4.1 | 4.19 | 4.07 | 4.17 | 1681.00 |
| 21 Feb, 2024 | 4.0 | 4.12 | 4.0 | 4.12 | 2865.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO