Xilam Animation (XIL.PA)
EUR 1.92
(0.52%)
EUR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.8 | 5.04 | 4.67 | 4.67 | 13.92 Thousand |
| 22 Jan, 2024 | 5.06 | 5.32 | 4.71 | 4.92 | 31.34 Thousand |
| 19 Jan, 2024 | 5.5 | 5.92 | 5.06 | 5.06 | 50.08 Thousand |
| 18 Jan, 2024 | 4.68 | 5.56 | 4.6 | 5.48 | 78.74 Thousand |
| 17 Jan, 2024 | 4.44 | 4.71 | 4.4 | 4.68 | 38.54 Thousand |
| 16 Jan, 2024 | 4.24 | 4.66 | 4.06 | 4.51 | 29.84 Thousand |
| 15 Jan, 2024 | 3.96 | 4.18 | 3.82 | 4.12 | 18.61 Thousand |
| 12 Jan, 2024 | 3.93 | 3.93 | 3.75 | 3.87 | 9581.00 |
| 11 Jan, 2024 | 3.91 | 4.03 | 3.88 | 3.92 | 1851.00 |
| 10 Jan, 2024 | 4.12 | 4.12 | 3.75 | 3.86 | 25.23 Thousand |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO