Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.14 2.14 2.14 2.14 -
24 Jun, 2024 2.14 2.14 2.14 2.14 -
21 Jun, 2024 2.14 2.14 2.14 2.14 -
20 Jun, 2024 2.2 2.2 2.14 2.14 140.00
19 Jun, 2024 2.2 2.2 2.12 2.12 31.00
18 Jun, 2024 2.24 2.24 2.24 2.24 -
17 Jun, 2024 2.24 2.24 2.24 2.24 -
14 Jun, 2024 2.24 2.24 2.24 2.24 -
13 Jun, 2024 2.24 2.24 2.24 2.24 30.00
12 Jun, 2024 2.28 2.28 2.28 2.28 -