Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2.1 2.1 2.1 2.1 -
22 Jul, 2024 2.12 2.12 2.1 2.1 1000.00
19 Jul, 2024 2.12 2.12 2.1 2.1 1100.00
18 Jul, 2024 2.14 2.14 2.14 2.14 -
17 Jul, 2024 2.14 2.14 2.14 2.14 -
16 Jul, 2024 2.14 2.14 2.14 2.14 -
15 Jul, 2024 2.22 2.22 2.14 2.14 32.00
12 Jul, 2024 2.22 2.22 2.14 2.14 31.00
11 Jul, 2024 2.1 2.1 2.1 2.1 -
10 Jul, 2024 2.1 2.1 2.1 2.1 -