Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.1 2.1 2.1 2.1 -
08 Jul, 2024 2.1 2.1 2.1 2.1 -
05 Jul, 2024 2.1 2.1 2.1 2.1 -
04 Jul, 2024 2.1 2.1 2.1 2.1 -
03 Jul, 2024 2.1 2.1 2.1 2.1 -
02 Jul, 2024 2.1 2.1 2.1 2.1 -
01 Jul, 2024 2.1 2.1 2.1 2.1 2100.00
28 Jun, 2024 2.14 2.14 2.14 2.14 -
27 Jun, 2024 2.14 2.14 2.14 2.14 -
26 Jun, 2024 2.14 2.14 2.14 2.14 -