Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.36 2.36 2.32 2.32 1216.00
27 May, 2024 2.34 2.34 2.34 2.34 -
24 May, 2024 2.36 2.36 2.34 2.34 123.00
23 May, 2024 2.34 2.34 2.34 2.34 86.00
22 May, 2024 2.44 2.44 2.44 2.44 -
21 May, 2024 2.5 2.5 2.44 2.44 19.82 Thousand
20 May, 2024 2.46 2.46 2.46 2.46 -
17 May, 2024 2.48 2.48 2.46 2.46 360.00
16 May, 2024 2.42 2.42 2.42 2.42 -
15 May, 2024 2.42 2.46 2.42 2.42 10.02 Thousand