Worldline SA (WLN.PA)

EUR 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 11.9 12.03 11.77 11.81 734.59 Thousand
16 Feb, 2024 12.1 12.46 11.99 12.03 1.19 Million
15 Feb, 2024 12.19 12.3 11.97 12.02 952.85 Thousand
14 Feb, 2024 11.74 12.1 11.69 12.0 1.36 Million
13 Feb, 2024 12.04 12.36 11.74 11.84 1.34 Million
12 Feb, 2024 12.1 12.51 12.02 12.11 1.23 Million
09 Feb, 2024 11.78 12.08 11.61 11.96 1.5 Million
08 Feb, 2024 11.9 12.13 11.68 11.74 2.19 Million
07 Feb, 2024 12.0 12.11 11.7 11.7 1.64 Million
06 Feb, 2024 12.24 12.33 11.88 12.02 1.05 Million