Worldline SA (WLN.PA)

EUR 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8.06 8.17 7.75 7.76 2.09 Million
05 Aug, 2024 7.64 7.95 7.43 7.91 3 Million
02 Aug, 2024 8.79 9.13 8.32 8.32 3.39 Million
01 Aug, 2024 9.98 9.98 8.39 8.89 5.32 Million
31 Jul, 2024 10.64 10.96 10.39 10.5 1.83 Million
30 Jul, 2024 10.21 10.52 10.2 10.37 897.78 Thousand
29 Jul, 2024 10.24 10.48 10.13 10.22 1 Million
26 Jul, 2024 10.0 10.13 9.84 10.07 833.11 Thousand
25 Jul, 2024 9.96 10.0 9.54 10.0 911.23 Thousand
24 Jul, 2024 10.0 10.18 9.96 10.03 834.16 Thousand