Worldline SA (WLN.PA)
EUR 5.0
(2.67%)
EUR 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.45 | 7.68 | 7.35 | 7.6 | 978.13 Thousand |
| 05 Dec, 2024 | 7.05 | 7.42 | 6.98 | 7.42 | 1.38 Million |
| 04 Dec, 2024 | 6.77 | 7.06 | 6.77 | 7.0 | 1.21 Million |
| 03 Dec, 2024 | 7.8 | 7.91 | 6.72 | 6.79 | 3.15 Million |
| 02 Dec, 2024 | 6.52 | 8.16 | 6.5 | 7.59 | 4.27 Million |
| 29 Nov, 2024 | 6.55 | 6.8 | 6.52 | 6.65 | 864.52 Thousand |
| 28 Nov, 2024 | 6.42 | 6.68 | 6.42 | 6.59 | 859.5 Thousand |
| 27 Nov, 2024 | 6.53 | 6.6 | 6.39 | 6.42 | 1.37 Million |
| 26 Nov, 2024 | 6.31 | 6.79 | 6.16 | 6.63 | 1.97 Million |
| 25 Nov, 2024 | 6.2 | 6.43 | 6.12 | 6.41 | 2.26 Million |
KANCOTEA
7222
GRCM
SPSO
DWHHF
VAF