Waga Energy Société anonyme (WAGA.PA)

EUR 15.12

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.84 17.96 17.72 17.72 2297.00
04 Nov, 2024 17.7 17.86 17.7 17.84 5769.00
01 Nov, 2024 18.0 18.0 17.68 17.7 2901.00
31 Oct, 2024 18.02 18.06 17.9 17.9 5069.00
30 Oct, 2024 19.0 19.04 17.8 18.02 18.44 Thousand
29 Oct, 2024 19.02 19.4 18.94 19.4 16.21 Thousand
28 Oct, 2024 18.68 19.1 18.68 19.0 8787.00
25 Oct, 2024 18.16 18.68 18.1 18.52 6236.00
24 Oct, 2024 18.16 18.18 18.04 18.14 4695.00
23 Oct, 2024 18.02 18.16 17.94 18.1 5876.00