Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.25 | 6.35 | 6.25 | 6.35 | 26.00 |
| 13 May, 2024 | 6.65 | 6.65 | 6.25 | 6.25 | 177.00 |
| 10 May, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 151.00 |
| 09 May, 2024 | 6.5 | 6.65 | 6.45 | 6.65 | 313.00 |
| 08 May, 2024 | 7.3 | 7.3 | 6.45 | 6.45 | 2114.00 |
| 07 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 06 May, 2024 | 7.2 | 7.4 | 7.2 | 7.3 | 282.00 |
| 03 May, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1.00 |
| 02 May, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1.00 |
| 30 Apr, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI