Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 29 Apr, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 26 Apr, 2024 | 7.45 | 7.45 | 7.15 | 7.15 | 257.00 |
| 25 Apr, 2024 | 7.35 | 7.45 | 7.35 | 7.45 | 51.00 |
| 24 Apr, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 61.00 |
| 23 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 22 Apr, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 36.00 |
| 19 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1.00 |
| 18 Apr, 2024 | 7.85 | 7.85 | 7.6 | 7.6 | 56.00 |
| 17 Apr, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI