Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.1 | 8.2 | 7.85 | 7.85 | 133.00 |
| 15 Apr, 2024 | 8.15 | 8.15 | 8.05 | 8.05 | 4.00 |
| 12 Apr, 2024 | 7.75 | 8.15 | 7.75 | 8.15 | 310.00 |
| 11 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| 10 Apr, 2024 | 7.95 | 7.95 | 7.7 | 7.7 | 191.00 |
| 09 Apr, 2024 | 7.95 | 7.95 | 7.8 | 7.95 | 729.00 |
| 08 Apr, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 14.00 |
| 05 Apr, 2024 | 7.8 | 7.95 | 7.75 | 7.95 | 126.00 |
| 04 Apr, 2024 | 7.55 | 7.85 | 7.55 | 7.75 | 441.00 |
| 03 Apr, 2024 | 7.35 | 7.5 | 7.35 | 7.5 | 47.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI