Vitura (VTR.PA)
EUR 7.05
(6.02%)
EUR 7.05
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.7 | 7.7 | 7.5 | 7.5 | 285.00 |
| 10 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1.00 |
| 07 Jun, 2024 | 7.9 | 8.0 | 7.7 | 7.7 | 420.00 |
| 06 Jun, 2024 | 7.9 | 7.95 | 7.9 | 7.9 | 31.00 |
| 05 Jun, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 112.00 |
| 04 Jun, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 136.00 |
| 03 Jun, 2024 | 7.75 | 8.05 | 7.7 | 8.05 | 1746.00 |
| 31 May, 2024 | 7.7 | 7.8 | 7.7 | 7.7 | 1723.00 |
| 30 May, 2024 | 7.6 | 8.0 | 7.6 | 7.7 | 573.00 |
| 29 May, 2024 | 7.8 | 7.8 | 7.6 | 7.6 | 46.00 |
CARS
NEXOY
DLR-PJ
002487
HEM
PHLI