EUR 16.96
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 16.46 | 16.59 | 16.39 | 16.52 | 461.57 Thousand |
02 Dec, 2024 | 16.31 | 16.7 | 16.27 | 16.39 | 421.53 Thousand |
29 Nov, 2024 | 16.53 | 16.66 | 16.4 | 16.6 | 395.38 Thousand |
28 Nov, 2024 | 16.2 | 16.58 | 16.15 | 16.53 | 358.78 Thousand |
27 Nov, 2024 | 16.62 | 16.68 | 16.1 | 16.24 | 667.35 Thousand |
26 Nov, 2024 | 16.52 | 16.7 | 16.47 | 16.7 | 464.89 Thousand |
25 Nov, 2024 | 16.7 | 16.93 | 16.49 | 16.63 | 630 Thousand |
22 Nov, 2024 | 16.7 | 16.72 | 16.48 | 16.59 | 334.02 Thousand |
21 Nov, 2024 | 16.62 | 16.75 | 16.48 | 16.65 | 612.7 Thousand |
20 Nov, 2024 | 16.5 | 16.83 | 16.34 | 16.59 | 588.2 Thousand |
CCIX
CION
3770
3158
MI
IPF