EUR 16.96
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 16.59 | 16.68 | 16.25 | 16.57 | 284.18 Thousand |
02 Jan, 2025 | 16.61 | 16.83 | 16.59 | 16.62 | 365.3 Thousand |
31 Dec, 2024 | 16.28 | 16.43 | 16.28 | 16.42 | 99 Thousand |
30 Dec, 2024 | 16.36 | 16.39 | 16.23 | 16.32 | 348.77 Thousand |
27 Dec, 2024 | 16.35 | 16.51 | 16.35 | 16.41 | 251.42 Thousand |
24 Dec, 2024 | 16.33 | 16.4 | 16.29 | 16.35 | 93.74 Thousand |
23 Dec, 2024 | 16.39 | 16.39 | 16.16 | 16.27 | 445.34 Thousand |
20 Dec, 2024 | 16.22 | 16.38 | 16.06 | 16.27 | 1.16 Million |
19 Dec, 2024 | 16.6 | 16.9 | 16.52 | 16.6 | 482.6 Thousand |
18 Dec, 2024 | 16.98 | 17.16 | 16.57 | 16.96 | 589 Thousand |
CCIX
CION
3770
3158
MI
IPF