Vallourec S.A. (VK.PA)

EUR 16.49

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.15 11.33 11.07 11.14 576.91 Thousand
10 Oct, 2023 10.93 11.21 10.81 11.21 1.12 Million
09 Oct, 2023 10.62 10.89 10.62 10.87 1.42 Million
06 Oct, 2023 10.33 10.4 10.15 10.4 811.05 Thousand
05 Oct, 2023 10.45 10.45 9.97 10.24 1.33 Million
04 Oct, 2023 10.73 10.73 10.29 10.46 1.6 Million
03 Oct, 2023 11.05 11.17 10.75 10.81 973.08 Thousand
02 Oct, 2023 11.53 11.56 11.06 11.16 891.99 Thousand
29 Sep, 2023 11.53 11.74 11.25 11.56 566.3 Thousand
28 Sep, 2023 11.73 11.85 11.63 11.71 534.6 Thousand