Vallourec S.A. (VK.PA)

EUR 16.49

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 17.16 17.35 17.13 17.25 1.06 Million
25 Mar, 2024 16.97 17.24 16.97 17.15 706.2 Thousand
22 Mar, 2024 16.93 17.3 16.88 16.98 716.99 Thousand
21 Mar, 2024 16.9 17.13 16.79 17.06 1.14 Million
20 Mar, 2024 16.5 16.77 16.29 16.77 960.2 Thousand
19 Mar, 2024 16.5 16.63 16.29 16.55 707.08 Thousand
18 Mar, 2024 15.7 16.61 15.68 16.42 1.54 Million
15 Mar, 2024 16.0 16.29 15.51 15.58 1.63 Million
14 Mar, 2024 15.98 16.12 15.55 15.93 1.48 Million
13 Mar, 2024 15.9 16.37 15.71 15.94 4.43 Million