Vallourec S.A. (VK.PA)

EUR 16.96

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 14.29 14.64 14.15 14.48 510.49 Thousand
06 Mar, 2024 14.03 14.73 14.03 14.4 1.87 Million
05 Mar, 2024 13.48 14.12 13.37 13.88 693.69 Thousand
04 Mar, 2024 13.76 13.98 13.25 13.59 1.19 Million
01 Mar, 2024 14.05 14.28 13.06 13.77 2.13 Million
29 Feb, 2024 13.94 14.17 13.67 14.03 881.15 Thousand
28 Feb, 2024 13.88 14.02 13.78 13.97 503.67 Thousand
27 Feb, 2024 13.95 14.0 13.8 13.89 357.98 Thousand
26 Feb, 2024 13.5 13.94 13.5 13.9 597.79 Thousand
23 Feb, 2024 13.56 13.68 13.38 13.6 656.98 Thousand